BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 06:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,641.66万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$158.29万	$9,721.20万	4.03%
465	TRBTellor Tributes	$15.41	$15.86	$15.28	$15.27万	$4,406.26万	-2.84%
12	HYPEHyperliquid	$77.11	$79.68	$76.84	$2,001.00万	$185.23亿	-1.95%
99	CRVCurve DAO	$0.266	$0.2691	$0.2609	$145.32万	$4.21亿	-1.15%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
499	AVGOBBroadcom (bStocks Tokenized St	$295.33	$296.81	$293.84	$13.13万	$899.39万	0.05%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
671	ADBEBADBEB	$238.21	$239.85	$237.63	$9,956.23	—	-0.53%
481	ALICEMy Neighbor Alice	$0.1204	$0.1238	$0.1197	$14.39万	$1,208.66万	-2.27%
439	DYDXdYdX	$0.09433	$0.09816	$0.09347	$17.65万	$8,018.75万	-3.90%
572	METABMETAB	$611.63	$613.73	$611.42	$8.13万	—	-0.10%
64	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$250.77万	$14.69亿	-0.43%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.23万	$13.19亿	0.03%
694	GSBGSB	$868.1	$870.41	$867.26	$3,058.70	—	-0.12%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
641	XVSVenus	$2.775	$2.83	$2.76	$3.20万	$4,693.12万	-1.74%
127	RENDERRender	$1.545	$1.59	$1.53	$99.97万	$8.32亿	-2.89%
389	AXLAxelar	$0.0365	$0.0381	$0.0363	$22.73万	$4,607.20万	-3.95%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%