OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 06:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RSRReserve Rights	$0.001553	$0.001578	$0.001479	$158.73万	$9,721.20万	4.16%
461	TRBTellor Tributes	$15.42	$15.86	$15.28	$15.30万	$4,406.26万	-2.77%
12	HYPEHyperliquid	$77.04	$79.68	$76.84	$2,003.11万	$185.23亿	-2.05%
99	CRVCurve DAO	$0.2657	$0.2687	$0.2609	$144.20万	$4.21亿	-0.75%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
498	AVGOBBroadcom (bStocks Tokenized St	$295.33	$296.81	$293.84	$13.08万	$899.39万	0.24%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
670	ADBEBADBEB	$238.16	$239.85	$237.63	$9,982.39	—	-0.40%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.38万	$1,208.66万	-2.19%
434	DYDXdYdX	$0.09416	$0.0981	$0.09347	$17.74万	$8,018.75万	-3.92%
572	METABMETAB	$611.22	$613.73	$611.22	$8.12万	—	-0.23%
65	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$247.86万	$14.69亿	-0.65%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.23万	$13.19亿	0.03%
694	GSBGSB	$869.3	$870.41	$867.26	$3,058.70	—	0.02%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
639	XVSVenus	$2.772	$2.83	$2.76	$3.22万	$4,693.12万	-1.77%
128	RENDERRender	$1.542	$1.59	$1.53	$100.69万	$8.32亿	-2.59%
385	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.90万	$4,607.20万	-3.68%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%