IQ

IQ · 美元计价

$0.000677

≈ ￥0.0044682

-1.88% (-$0.00)

更新于 2026-11-08 06:35:01

24H 最高

$0.000692

24H 最低

$0.00067

今日开盘

$0.00069

24H 成交量

$1.99万

流通市值

$1,885.62万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$159.34万	$9,721.20万	4.70%
461	TRBTellor Tributes	$15.46	$15.84	$15.28	$15.29万	$4,406.26万	-2.34%
12	HYPEHyperliquid	$77.34	$79.68	$76.84	$2,004.66万	$185.23亿	-1.67%
99	CRVCurve DAO	$0.2662	$0.2687	$0.2609	$144.04万	$4.21亿	-0.04%
163	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
497	AVGOBBroadcom (bStocks Tokenized St	$295.33	$296.81	$293.84	$12.99万	$899.39万	0.19%
570	ONT本体	$0.04189	$0.04355	$0.04138	$8.26万	$4,223.02万	-3.61%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
670	ADBEBADBEB	$237.84	$239.85	$237.63	$9,993.01	—	-0.69%
478	ALICEMy Neighbor Alice	$0.1209	$0.1238	$0.1197	$14.40万	$1,208.66万	-1.71%
431	DYDXdYdX	$0.09456	$0.0981	$0.09347	$17.92万	$8,018.75万	-3.37%
574	METABMETAB	$611.42	$613.73	$611.22	$7.90万	—	-0.14%
67	WLFIWorld Liberty Financial	$0.0462	$0.0473	$0.046	$244.94万	$14.69亿	-0.43%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.23万	$13.19亿	0.03%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
637	XVSVenus	$2.779	$2.82	$2.76	$3.28万	$4,693.12万	-1.35%
129	RENDERRender	$1.551	$1.59	$1.53	$97.61万	$8.32亿	-1.65%
385	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.83万	$4,607.20万	-2.90%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%