Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 06:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$539.14万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RSRReserve Rights	$0.001554	$0.001578	$0.001479	$158.81万	$9,721.20万	4.30%
459	TRBTellor Tributes	$15.44	$15.84	$15.28	$15.37万	$4,406.26万	-2.53%
12	HYPEHyperliquid	$77.17	$79.68	$76.84	$2,002.95万	$185.23亿	-1.97%
99	CRVCurve DAO	$0.2662	$0.2687	$0.2609	$144.09万	$4.21亿	-0.60%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
496	AVGOBBroadcom (bStocks Tokenized St	$295.33	$296.81	$293.84	$13.08万	$899.39万	0.24%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
670	ADBEBADBEB	$237.8	$239.85	$237.63	$9,982.10	—	-0.67%
478	ALICEMy Neighbor Alice	$0.1205	$0.1238	$0.1197	$14.39万	$1,208.66万	-2.03%
433	DYDXdYdX	$0.0943	$0.0981	$0.09347	$17.84万	$8,018.75万	-3.78%
574	METABMETAB	$611.42	$613.73	$611.22	$8.00万	—	-0.13%
66	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$246.93万	$14.69亿	-0.65%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.23万	$13.19亿	0.03%
694	GSBGSB	$869.3	$870.41	$867.26	$3,058.70	—	0.02%
531	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
639	XVSVenus	$2.776	$2.82	$2.76	$3.23万	$4,693.12万	-1.70%
129	RENDERRender	$1.545	$1.59	$1.53	$98.42万	$8.32亿	-2.52%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.85万	$4,607.20万	-2.90%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%